V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.04.2026 15:11:14 | 3 900 | 20,00 | 3 200 | 20,20 | 1 400 | 20,40 | 200 | 21,60 | 100 | 21,80 | 22,80 | 3 700 | 23,00 | 8 600 | 23,20 | 12 900 | 23,40 | 15 300 | 23,60 | 16 700 | |
| 24.04.2026 15:11:14 | 3 900 | 20,00 | 3 200 | 20,20 | 1 400 | 20,40 | 200 | 21,60 | 100 | 21,80 | 22,80 | 3 700 | 23,00 | 8 600 | 23,20 | 12 900 | 23,40 | 15 300 | 23,60 | 16 700 | |
| 24.04.2026 14:42:18 | 3 700 | 20,20 | 1 900 | 20,40 | 700 | 21,60 | 600 | 21,80 | 500 | 22,20 | 22,80 | 3 700 | 23,00 | 8 600 | 23,20 | 12 900 | 23,40 | 15 300 | 23,60 | 16 700 | |
| 24.04.2026 14:41:36 | 3 700 | 20,20 | 1 900 | 20,40 | 700 | 21,60 | 600 | 21,80 | 500 | 22,20 | 22,80 | 3 700 | 23,00 | 8 200 | 23,20 | 12 500 | 23,40 | 14 900 | 23,60 | 16 300 | |
| 24.04.2026 14:38:47 | 3 700 | 20,20 | 1 900 | 20,40 | 700 | 21,60 | 600 | 21,80 | 500 | 22,20 | 22,80 | 2 800 | 23,00 | 7 300 | 23,20 | 11 600 | 23,40 | 14 000 | 23,60 | 15 400 | |
| 24.04.2026 14:38:10 | 3 700 | 20,20 | 1 900 | 20,40 | 700 | 21,60 | 600 | 21,80 | 500 | 22,20 | 22,80 | 2 800 | 23,00 | 6 900 | 23,20 | 11 200 | 23,40 | 13 600 | 23,60 | 15 000 | |
| 24.04.2026 14:34:44 | 3 700 | 20,20 | 1 900 | 20,40 | 700 | 21,60 | 600 | 21,80 | 500 | 22,20 | 22,80 | 2 000 | 23,00 | 6 100 | 23,20 | 10 400 | 23,40 | 12 800 | 23,60 | 14 200 | |
| 24.04.2026 14:34:44 | 3 700 | 20,20 | 1 900 | 20,40 | 700 | 21,60 | 600 | 21,80 | 500 | 22,20 | 22,80 | 4 800 | 23,00 | 8 900 | 23,20 | 13 200 | 23,40 | 15 600 | 23,60 | 17 000 | |
| 24.04.2026 14:34:11 | 3 700 | 20,20 | 1 900 | 20,40 | 700 | 21,60 | 600 | 21,80 | 500 | 22,20 | 22,60 | 1 500 | 22,80 | 6 300 | 23,00 | 10 400 | 23,20 | 14 700 | 23,40 | 17 100 | |
| 24.04.2026 13:55:12 | 5 900 | 20,40 | 4 700 | 21,60 | 4 600 | 21,80 | 4 500 | 22,00 | 500 | 22,20 | 22,60 | 1 500 | 22,80 | 6 300 | 23,00 | 10 400 | 23,20 | 14 700 | 23,40 | 17 100 | |
| 24.04.2026 13:37:29 | 5 900 | 20,40 | 4 700 | 21,60 | 4 600 | 21,80 | 4 500 | 22,00 | 500 | 22,20 | 22,60 | 1 500 | 22,80 | 6 300 | 23,00 | 10 100 | 23,20 | 14 400 | 23,40 | 16 800 | |
| 24.04.2026 13:36:45 | 5 900 | 20,40 | 4 700 | 21,60 | 4 600 | 21,80 | 4 500 | 22,00 | 500 | 22,20 | 22,60 | 1 500 | 22,80 | 5 800 | 23,00 | 9 600 | 23,20 | 13 900 | 23,40 | 16 300 | |
| 24.04.2026 13:19:59 | 5 900 | 20,40 | 4 700 | 21,60 | 4 600 | 21,80 | 4 500 | 22,00 | 500 | 22,20 | 22,60 | 1 200 | 22,80 | 5 500 | 23,00 | 9 300 | 23,20 | 13 600 | 23,40 | 16 000 | |
| 24.04.2026 13:19:59 | 5 900 | 20,40 | 4 700 | 21,60 | 4 600 | 21,80 | 4 500 | 22,00 | 500 | 22,20 | 22,60 | 1 200 | 22,80 | 5 500 | 23,00 | 9 300 | 23,20 | 13 600 | 23,40 | 16 000 | |
| 24.04.2026 12:19:06 | 6 200 | 20,40 | 5 000 | 21,60 | 4 900 | 21,80 | 4 800 | 22,00 | 800 | 22,20 | 22,60 | 1 200 | 22,80 | 5 500 | 23,00 | 9 300 | 23,20 | 13 600 | 23,40 | 16 000 | |
| 24.04.2026 11:40:57 | 6 800 | 20,20 | 5 000 | 21,60 | 4 900 | 21,80 | 4 800 | 22,00 | 800 | 22,20 | 22,60 | 1 200 | 22,80 | 5 500 | 23,00 | 9 300 | 23,20 | 13 600 | 23,40 | 16 000 | |
| 24.04.2026 10:32:21 | 3 500 | 20,00 | 2 800 | 20,20 | 1 000 | 21,60 | 900 | 21,80 | 800 | 22,20 | 22,60 | 1 200 | 22,80 | 5 500 | 23,00 | 9 300 | 23,20 | 13 600 | 23,40 | 16 000 | |
| 24.04.2026 09:45:56 | 3 500 | 20,00 | 2 800 | 20,20 | 1 000 | 21,60 | 900 | 21,80 | 800 | 22,20 | 22,60 | 1 200 | 22,80 | 5 500 | 23,00 | 9 300 | 23,20 | 12 600 | 23,40 | 15 000 | |
| 24.04.2026 09:25:22 | 2 900 | 20,20 | 1 100 | 21,60 | 1 000 | 21,80 | 900 | 22,00 | 800 | 22,20 | 22,60 | 1 200 | 22,80 | 5 500 | 23,00 | 9 300 | 23,20 | 12 600 | 23,40 | 15 000 | |
| 24.04.2026 09:25:22 | 2 900 | 20,20 | 1 100 | 21,60 | 1 000 | 21,80 | 900 | 22,00 | 800 | 22,20 | 22,60 | 1 200 | 22,80 | 5 500 | 23,00 | 9 300 | 23,20 | 12 600 | 23,40 | 15 000 | |
| 24.04.2026 09:25:10 | 3 200 | 20,20 | 1 400 | 21,60 | 1 300 | 21,80 | 1 200 | 22,00 | 1 100 | 22,20 | 22,60 | 1 200 | 22,80 | 5 500 | 23,00 | 9 300 | 23,20 | 12 600 | 23,40 | 15 000 | |
| 24.04.2026 09:23:16 | 3 500 | 20,20 | 1 700 | 21,60 | 1 600 | 21,80 | 1 500 | 22,00 | 1 100 | 22,20 | 22,60 | 1 200 | 22,80 | 5 500 | 23,00 | 9 300 | 23,20 | 12 600 | 23,40 | 15 000 | |
| 24.04.2026 09:15:49 | 3 300 | 20,20 | 1 500 | 21,60 | 1 400 | 21,80 | 1 300 | 22,00 | 900 | 22,20 | 22,60 | 1 200 | 22,80 | 5 500 | 23,00 | 9 300 | 23,20 | 12 600 | 23,40 | 15 000 | |
| 24.04.2026 09:13:36 | 3 300 | 20,20 | 1 500 | 21,60 | 1 400 | 21,80 | 1 300 | 22,00 | 900 | 22,20 | 22,60 | 300 | 22,80 | 4 600 | 23,00 | 8 400 | 23,20 | 11 700 | 23,40 | 14 100 | |
| 24.04.2026 09:10:40 | 3 300 | 20,20 | 1 500 | 21,60 | 1 400 | 21,80 | 1 300 | 22,00 | 900 | 22,20 | 22,60 | 400 | 22,80 | 4 700 | 23,00 | 8 500 | 23,20 | 11 800 | 23,40 | 14 200 | |
| 24.04.2026 09:07:04 | 3 300 | 20,20 | 1 500 | 21,60 | 1 400 | 21,80 | 1 300 | 22,00 | 900 | 22,20 | 22,60 | 400 | 22,80 | 3 700 | 23,00 | 7 500 | 23,20 | 10 800 | 23,40 | 13 200 | |
| 24.04.2026 09:06:43 | 2 900 | 20,20 | 1 100 | 21,60 | 1 000 | 21,80 | 900 | 22,00 | 500 | 22,20 | 22,60 | 400 | 22,80 | 3 700 | 23,00 | 7 500 | 23,20 | 10 800 | 23,40 | 13 200 | |
| 24.04.2026 09:03:20 | 2 800 | 20,20 | 1 000 | 21,60 | 900 | 21,80 | 800 | 22,00 | 400 | 22,20 | 22,60 | 400 | 22,80 | 3 700 | 23,00 | 7 500 | 23,20 | 10 800 | 23,40 | 13 200 | |
| 24.04.2026 09:02:26 | 2 800 | 20,20 | 1 000 | 21,60 | 900 | 21,80 | 800 | 22,00 | 400 | 22,20 | 22,60 | 400 | 22,80 | 3 200 | 23,00 | 7 000 | 23,20 | 10 300 | 23,40 | 12 700 | |
| 24.04.2026 09:01:11 | 2 500 | 20,20 | 700 | 21,60 | 600 | 21,80 | 500 | 22,00 | 400 | 22,20 | 22,60 | 400 | 22,80 | 3 200 | 23,00 | 7 000 | 23,20 | 10 300 | 23,40 | 12 700 | |
| 24.04.2026 09:00:06 | 2 200 | 20,20 | 400 | 21,60 | 300 | 21,80 | 200 | 22,00 | 100 | 22,20 | 22,60 | 400 | 22,80 | 3 200 | 23,00 | 7 000 | 23,20 | 10 300 | 23,40 | 12 700 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.